Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 15:21:1800,001012 002,00912 100,00712 500,00513 368,0015 950,0010,0000,0000,0000,000
04.03.2026 15:21:1700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:21:1700,0000,00512 002,00412 100,00212 500,0013 698,00515 950,0060,0000,0000,000
04.03.2026 15:20:3500,001012 002,00912 100,00712 500,00513 378,0013 698,00515 950,0060,0000,0000,000
04.03.2026 15:20:3200,001012 002,00912 100,00712 500,00513 378,0015 950,0010,0000,0000,0000,000
04.03.2026 15:20:3200,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:20:3200,0000,00512 002,00412 100,00212 500,0013 726,00515 950,0060,0000,0000,000
04.03.2026 15:17:3600,001012 002,00912 100,00712 500,00513 406,0013 726,00515 950,0060,0000,0000,000
04.03.2026 15:17:3400,001012 002,00912 100,00712 500,00513 406,0015 950,0010,0000,0000,0000,000
04.03.2026 15:17:3100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:17:3100,0000,00512 002,00412 100,00212 500,0013 728,00515 950,0060,0000,0000,000
04.03.2026 15:15:2100,001012 002,00912 100,00712 500,00513 408,0013 728,00515 950,0060,0000,0000,000
04.03.2026 15:15:1800,001012 002,00912 100,00712 500,00513 408,0015 950,0010,0000,0000,0000,000
04.03.2026 15:15:1800,001012 002,00912 100,00712 500,00513 408,0015 950,0010,0000,0000,0000,000
04.03.2026 15:15:1700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:15:1700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:15:1700,0000,00512 002,00412 100,00212 500,0013 726,00515 950,0060,0000,0000,000
04.03.2026 15:14:3500,001012 002,00912 100,00712 500,00513 406,0013 726,00515 950,0060,0000,0000,000
04.03.2026 15:14:3300,001012 002,00912 100,00712 500,00513 406,0015 950,0010,0000,0000,0000,000
04.03.2026 15:14:3300,001012 002,00912 100,00712 500,00513 406,0015 950,0010,0000,0000,0000,000
04.03.2026 15:14:3100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:14:3100,0000,00512 002,00412 100,00212 500,0013 728,00515 950,0060,0000,0000,000
04.03.2026 15:10:5100,001012 002,00912 100,00712 500,00513 408,0013 728,00515 950,0060,0000,0000,000
04.03.2026 15:10:4900,001012 002,00912 100,00712 500,00513 408,0015 950,0010,0000,0000,0000,000
04.03.2026 15:10:4700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:10:4700,0000,00512 002,00412 100,00212 500,0013 736,00515 950,0060,0000,0000,000
04.03.2026 15:05:3500,001012 002,00912 100,00712 500,00513 416,0013 736,00515 950,0060,0000,0000,000
04.03.2026 15:05:3500,001012 002,00912 100,00712 500,00513 416,0013 736,00515 950,0060,0000,0000,000
04.03.2026 15:05:3300,001012 002,00912 100,00712 500,00513 416,0015 950,0010,0000,0000,0000,000
04.03.2026 15:05:3300,001012 002,00912 100,00712 500,00513 416,0015 950,0010,0000,0000,0000,000
04.03.2026 15:05:3200,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:05:3200,0000,00512 002,00412 100,00212 500,0013 738,00515 950,0060,0000,0000,000
04.03.2026 15:04:5100,001012 002,00912 100,00712 500,00513 418,0013 738,00515 950,0060,0000,0000,000
04.03.2026 15:04:4900,001012 002,00912 100,00712 500,00513 418,0015 950,0010,0000,0000,0000,000
04.03.2026 15:04:4800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:04:4800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:04:4800,0000,00512 002,00412 100,00212 500,0013 744,00515 950,0060,0000,0000,000
04.03.2026 15:04:4800,0000,00512 002,00412 100,00212 500,0013 744,00515 950,0060,0000,0000,000
04.03.2026 15:01:0600,001012 002,00912 100,00712 500,00513 424,0013 744,00515 950,0060,0000,0000,000
04.03.2026 15:01:0400,001012 002,00912 100,00712 500,00513 424,0015 950,0010,0000,0000,0000,000
04.03.2026 15:01:0300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:01:0300,0000,00512 002,00412 100,00212 500,0013 746,00515 950,0060,0000,0000,000
04.03.2026 15:01:0300,0000,00512 002,00412 100,00212 500,0013 746,00515 950,0060,0000,0000,000
04.03.2026 14:59:3500,001012 002,00912 100,00712 500,00513 426,0013 746,00515 950,0060,0000,0000,000
04.03.2026 14:59:3500,001012 002,00912 100,00712 500,00513 426,0013 746,00515 950,0060,0000,0000,000
04.03.2026 14:59:3300,001012 002,00912 100,00712 500,00513 426,0015 950,0010,0000,0000,0000,000
04.03.2026 14:59:3300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:59:3300,0000,00512 002,00412 100,00212 500,0013 744,00515 950,0060,0000,0000,000
04.03.2026 14:57:2200,001012 002,00912 100,00712 500,00513 424,0013 744,00515 950,0060,0000,0000,000
04.03.2026 14:57:2000,001012 002,00912 100,00712 500,00513 424,0015 950,0010,0000,0000,0000,000